SENSEX 85,300 CE traded across 7 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 0 |
| 15 May 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 20 |
| 21 May 2025 | ₹28.75 | ₹40 | ₹13.75 | ₹17 | 6,37,060 | 33,960 |
| 22 May 2025 | ₹17.85 | ₹17.85 | ₹5.95 | ₹7.25 | 3,03,200 | 31,200 |
| 23 May 2025 | ₹7.25 | ₹7.3 | ₹3.25 | ₹3.3 | 10,05,080 | 69,920 |
| 26 May 2025 | ₹3.75 | ₹6.6 | ₹1.5 | ₹1.55 | 17,73,100 | 2,38,580 |
| 27 May 2025 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 16,19,580 | 82,520 |