SENSEX 85,400 CE — 27 May 2025 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹26.9 | ₹36.6 | ₹12.95 | ₹14.55 | 6,47,860 | 24,320 |
| 22 May 2025 | ₹14.7 | ₹17 | ₹4.1 | ₹4.15 | 3,47,300 | 50,980 |
| 23 May 2025 | ₹4.55 | ₹6.75 | ₹3.05 | ₹3.05 | 8,26,280 | 82,440 |
| 26 May 2025 | ₹3.4 | ₹5.85 | ₹1.4 | ₹2.05 | 13,45,140 | 1,48,240 |
| 27 May 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 11,55,880 | 32,080 |