SENSEX 85,500 CE traded across 10 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹255.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹255.65 | ₹255.65 | ₹255.65 | ₹255.65 | 20 | 0 |
| 15 May 2025 | ₹129.95 | ₹129.95 | ₹80.4 | ₹96.45 | 740 | 280 |
| 16 May 2025 | ₹90 | ₹100 | ₹69.1 | ₹78 | 28,760 | 12,740 |
| 19 May 2025 | ₹75.4 | ₹75.4 | ₹34.35 | ₹40.1 | 94,440 | 31,060 |
| 20 May 2025 | ₹42.95 | ₹47.5 | ₹15.3 | ₹16.2 | 4,74,120 | 96,100 |
| 21 May 2025 | ₹19.2 | ₹33 | ₹12.05 | ₹13.95 | 40,98,440 | 2,76,740 |
| 22 May 2025 | ₹11.95 | ₹15.65 | ₹5.5 | ₹5.85 | 25,73,660 | 3,32,320 |
| 23 May 2025 | ₹5.15 | ₹5.95 | ₹2.7 | ₹2.85 | 39,40,740 | 4,54,320 |
| 26 May 2025 | ₹2.85 | ₹5.35 | ₹1.6 | ₹1.8 | 50,23,280 | 6,73,020 |
| 27 May 2025 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 89,64,820 | 4,32,080 |