SENSEX 85,600 CE — 27 May 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹20.35 | ₹30 | ₹11.1 | ₹12.45 | 6,87,380 | 85,260 |
| 22 May 2025 | ₹8.9 | ₹14.8 | ₹5 | ₹5 | 7,34,480 | 1,02,680 |
| 23 May 2025 | ₹3.8 | ₹5.35 | ₹2.2 | ₹2.2 | 7,22,340 | 1,41,780 |
| 26 May 2025 | ₹2.2 | ₹4.7 | ₹1.2 | ₹1.95 | 10,54,040 | 1,60,960 |
| 27 May 2025 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 22,83,400 | 73,640 |