SENSEX 85,700 CE traded across 6 sessions from 16 May 2025 to 27 May 2025, with a life-high of ₹140.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹140.1 | ₹140.1 | ₹140.1 | ₹140.1 | 20 | 0 |
| 21 May 2025 | ₹18.15 | ₹28.55 | ₹10.65 | ₹11.6 | 5,68,700 | 24,200 |
| 22 May 2025 | ₹20.3 | ₹20.3 | ₹4.5 | ₹4.5 | 3,00,700 | 60,300 |
| 23 May 2025 | ₹5.6 | ₹5.6 | ₹2.4 | ₹3.15 | 3,51,900 | 63,000 |
| 26 May 2025 | ₹3 | ₹4.25 | ₹1.15 | ₹1.2 | 8,10,500 | 79,000 |
| 27 May 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 11,25,780 | 79,860 |