SENSEX 85,800 CE traded across 9 sessions from 14 May 2025 to 27 May 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹100 | ₹100 | ₹70 | ₹70 | 140 | 120 |
| 16 May 2025 | ₹73.5 | ₹73.5 | ₹70 | ₹73.5 | 180 | 180 |
| 19 May 2025 | ₹73.5 | ₹73.5 | ₹27.05 | ₹27.05 | 660 | 500 |
| 20 May 2025 | ₹43.65 | ₹43.65 | ₹12.3 | ₹13.8 | 17,760 | 6,260 |
| 21 May 2025 | ₹15.3 | ₹28 | ₹9.75 | ₹10.45 | 6,18,700 | 68,140 |
| 22 May 2025 | ₹10.05 | ₹24 | ₹3.65 | ₹5.75 | 4,25,740 | 35,960 |
| 23 May 2025 | ₹5.7 | ₹5.75 | ₹2.2 | ₹3.4 | 3,70,420 | 40,800 |
| 26 May 2025 | ₹2.6 | ₹3.85 | ₹1.3 | ₹1.55 | 8,00,540 | 65,980 |
| 27 May 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 10,40,800 | 54,340 |