SENSEX 85,900 CE traded across 9 sessions from 7 May 2025 to 27 May 2025, with a life-high of ₹82.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹82.8 | ₹82.8 | ₹82.8 | ₹82.8 | 20 | 0 |
| 9 May 2025 | ₹63.75 | ₹63.75 | ₹63.75 | ₹63.75 | 20 | 20 |
| 19 May 2025 | ₹50 | ₹52.5 | ₹50 | ₹52.5 | 140 | 100 |
| 20 May 2025 | ₹20.95 | ₹21 | ₹11.8 | ₹11.8 | 1,940 | 560 |
| 21 May 2025 | ₹13.6 | ₹22.95 | ₹8.65 | ₹8.65 | 6,78,760 | 44,900 |
| 22 May 2025 | ₹10 | ₹13.1 | ₹3.9 | ₹3.9 | 2,93,300 | 24,860 |
| 23 May 2025 | ₹2.8 | ₹5.2 | ₹1.75 | ₹1.75 | 1,89,640 | 22,940 |
| 26 May 2025 | ₹5.2 | ₹5.2 | ₹1.2 | ₹1.35 | 5,15,020 | 36,020 |
| 27 May 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 4,35,680 | 29,360 |