SENSEX 86,000 CE traded across 18 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹115 | ₹115 | ₹96 | ₹97.1 | 80 | 60 |
| 29 Apr 2025 | ₹108.3 | ₹108.3 | ₹108.3 | ₹108.3 | 20 | 80 |
| 2 May 2025 | ₹109.05 | ₹109.05 | ₹83.3 | ₹83.3 | 180 | 240 |
| 5 May 2025 | ₹70.05 | ₹80.4 | ₹70.05 | ₹70.05 | 280 | 260 |
| 6 May 2025 | ₹50 | ₹50 | ₹44 | ₹45 | 160 | 260 |
| 7 May 2025 | ₹46 | ₹46 | ₹16.6 | ₹16.6 | 40 | 360 |
| 12 May 2025 | ₹100 | ₹105 | ₹87.5 | ₹102.35 | 340 | 520 |
| 13 May 2025 | ₹130 | ₹130 | ₹46.6 | ₹50.85 | 1,620 | 1,280 |
| 14 May 2025 | ₹60 | ₹62 | ₹31.2 | ₹44 | 10,420 | 4,680 |
| 15 May 2025 | ₹31 | ₹89.95 | ₹26.8 | ₹59.9 | 19,640 | 6,820 |
| 16 May 2025 | ₹66 | ₹78.8 | ₹26 | ₹54.2 | 89,860 | 24,220 |
| 19 May 2025 | ₹48.05 | ₹49 | ₹24 | ₹27.35 | 1,56,480 | 51,800 |
| 20 May 2025 | ₹28.65 | ₹33 | ₹10.85 | ₹12 | 5,49,440 | 1,35,180 |
| 21 May 2025 | ₹12.65 | ₹20.65 | ₹9 | ₹9.4 | 69,14,560 | 4,74,260 |
| 22 May 2025 | ₹8.75 | ₹12.35 | ₹4.15 | ₹4.5 | 34,70,780 | 7,47,620 |
| 23 May 2025 | ₹4.4 | ₹4.8 | ₹2.1 | ₹3.8 | 41,01,040 | 7,77,100 |
| 26 May 2025 | ₹2.35 | ₹3.25 | ₹1.3 | ₹1.45 | 71,66,420 | 7,97,900 |
| 27 May 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 85,40,400 | 5,69,260 |