SENSEX 86,000 PE — 27 May 2025 Expiry History
SENSEX 86,000 PE traded across 4 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹4,905.55 and a low of ₹4,000. Final close ₹4,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹4,000 | ₹4,600 | ₹4,000 | ₹4,535.35 | 3,620 | 3,580 |
| 21 May 2025 | ₹4,350 | ₹4,350 | ₹4,200 | ₹4,275.8 | 480 | 3,480 |
| 23 May 2025 | ₹4,809.55 | ₹4,809.55 | ₹4,000 | ₹4,251.15 | 2,600 | 2,200 |
| 27 May 2025 | ₹4,600 | ₹4,905.55 | ₹4,400 | ₹4,450 | 2,040 | 820 |