SENSEX 86,100 CE traded across 9 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹106.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹106.1 | ₹106.1 | ₹66 | ₹66 | 40 | 0 |
| 16 May 2025 | ₹84.7 | ₹84.7 | ₹45.1 | ₹45.25 | 80 | 60 |
| 19 May 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 20 | 40 |
| 20 May 2025 | ₹31 | ₹32.55 | ₹8.95 | ₹11.95 | 1,720 | 1,060 |
| 21 May 2025 | ₹12.75 | ₹19.15 | ₹8.55 | ₹8.7 | 4,43,040 | 26,280 |
| 22 May 2025 | ₹7.15 | ₹11.9 | ₹4 | ₹4.85 | 2,75,760 | 31,780 |
| 23 May 2025 | ₹4.9 | ₹4.9 | ₹1.65 | ₹2.6 | 2,94,020 | 20,080 |
| 26 May 2025 | ₹2.7 | ₹3.15 | ₹1.05 | ₹1.9 | 3,11,580 | 22,960 |
| 27 May 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 2,23,860 | 17,600 |