SENSEX 86,200 CE traded across 8 sessions from 16 May 2025 to 27 May 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹100 | ₹100 | ₹50 | ₹52.55 | 220 | 100 |
| 19 May 2025 | ₹32 | ₹38 | ₹22.1 | ₹22.25 | 140 | 200 |
| 20 May 2025 | ₹22.25 | ₹22.25 | ₹10.1 | ₹10.1 | 3,460 | 1,240 |
| 21 May 2025 | ₹13 | ₹17.7 | ₹8 | ₹9 | 5,58,260 | 23,200 |
| 22 May 2025 | ₹7.95 | ₹11.6 | ₹3.5 | ₹4.75 | 1,94,200 | 16,640 |
| 23 May 2025 | ₹8.35 | ₹8.35 | ₹1.6 | ₹2.05 | 2,37,440 | 27,260 |
| 26 May 2025 | ₹2.3 | ₹2.95 | ₹1.15 | ₹1.3 | 4,20,560 | 36,580 |
| 27 May 2025 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 3,45,020 | 30,280 |