SENSEX 86,300 CE traded across 8 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹144 | ₹144 | ₹144 | ₹144 | 80 | 20 |
| 19 May 2025 | ₹43 | ₹43 | ₹35 | ₹35.95 | 200 | 180 |
| 20 May 2025 | ₹22.3 | ₹22.3 | ₹7.05 | ₹11 | 3,520 | 1,920 |
| 21 May 2025 | ₹12.25 | ₹16.25 | ₹7.35 | ₹7.35 | 4,11,660 | 28,160 |
| 22 May 2025 | ₹9.95 | ₹11.15 | ₹3.6 | ₹4.75 | 2,46,080 | 32,600 |
| 23 May 2025 | ₹4.05 | ₹4.05 | ₹1.5 | ₹1.5 | 2,57,020 | 22,740 |
| 26 May 2025 | ₹2.05 | ₹2.8 | ₹1.2 | ₹1.55 | 3,13,440 | 22,180 |
| 27 May 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 2,14,080 | 22,380 |