SENSEX 86,400 CE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹13.6 | ₹14.55 | ₹12 | ₹12 | 100 | 40 |
| 21 May 2025 | ₹11 | ₹14.7 | ₹7.45 | ₹7.5 | 3,97,080 | 8,520 |
| 22 May 2025 | ₹8.25 | ₹10.7 | ₹3.25 | ₹3.5 | 1,58,280 | 11,180 |
| 23 May 2025 | ₹2.55 | ₹3.6 | ₹1.8 | ₹1.8 | 1,01,880 | 11,140 |
| 26 May 2025 | ₹2 | ₹2.65 | ₹1.1 | ₹1.2 | 3,11,960 | 36,280 |
| 27 May 2025 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 2,49,440 | 17,680 |