SENSEX 86,500 CE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹29 | ₹29 | ₹8.5 | ₹8.7 | 1,61,400 | 45,400 |
| 21 May 2025 | ₹10.95 | ₹13.6 | ₹7.05 | ₹7.85 | 21,15,940 | 99,660 |
| 22 May 2025 | ₹6.8 | ₹10.15 | ₹3.55 | ₹3.85 | 16,28,100 | 2,34,800 |
| 23 May 2025 | ₹3.6 | ₹3.6 | ₹1.7 | ₹1.8 | 15,94,540 | 2,15,180 |
| 26 May 2025 | ₹2 | ₹2.55 | ₹1 | ₹1.25 | 23,10,420 | 2,39,860 |
| 27 May 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 72,83,860 | 7,26,480 |