SENSEX 86,600 CE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹20 | ₹20 | ₹8.9 | ₹8.9 | 4,860 | 2,080 |
| 21 May 2025 | ₹12 | ₹12.55 | ₹6.2 | ₹6.25 | 5,30,900 | 15,360 |
| 22 May 2025 | ₹6.25 | ₹10.05 | ₹3.25 | ₹3.5 | 1,36,240 | 13,780 |
| 23 May 2025 | ₹4.1 | ₹4.1 | ₹1.75 | ₹2.15 | 1,62,840 | 27,320 |
| 26 May 2025 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.1 | 2,87,960 | 47,380 |
| 27 May 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,86,500 | 17,940 |