SENSEX 86,700 CE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹28.35 | ₹28.95 | ₹5 | ₹5 | 60 | 40 |
| 21 May 2025 | ₹10.25 | ₹12 | ₹6.05 | ₹8.2 | 4,43,200 | 33,560 |
| 22 May 2025 | ₹10 | ₹10 | ₹3.5 | ₹4 | 2,00,940 | 26,080 |
| 23 May 2025 | ₹3.4 | ₹3.45 | ₹1.5 | ₹2.1 | 1,22,220 | 24,300 |
| 26 May 2025 | ₹1.8 | ₹2.4 | ₹1 | ₹1.1 | 2,73,280 | 48,280 |
| 27 May 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,57,860 | 29,980 |