SENSEX 86,800 CE — 27 May 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹6.5 | ₹12 | ₹6.1 | ₹6.1 | 1,54,280 | 10,600 |
| 22 May 2025 | ₹6.75 | ₹9.9 | ₹3.15 | ₹3.2 | 1,41,440 | 10,960 |
| 23 May 2025 | ₹3.95 | ₹3.95 | ₹1.35 | ₹1.55 | 3,12,760 | 61,700 |
| 26 May 2025 | ₹1.85 | ₹2.35 | ₹0.9 | ₹0.9 | 3,82,360 | 27,020 |
| 27 May 2025 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 1,18,080 | 14,040 |