SENSEX 86,900 CE traded across 10 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹106.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹106.65 | ₹106.65 | ₹80 | ₹80 | 120 | 100 |
| 14 May 2025 | ₹36.6 | ₹36.6 | ₹28 | ₹28 | 240 | 200 |
| 15 May 2025 | ₹26.7 | ₹26.7 | ₹26.7 | ₹26.7 | 20 | 200 |
| 19 May 2025 | ₹30 | ₹30 | ₹24.55 | ₹27 | 540 | 640 |
| 20 May 2025 | ₹28.35 | ₹28.35 | ₹7.45 | ₹8.05 | 28,940 | 4,240 |
| 21 May 2025 | ₹8.95 | ₹12.9 | ₹6.1 | ₹6.15 | 4,46,840 | 37,260 |
| 22 May 2025 | ₹6.35 | ₹9.3 | ₹3 | ₹3 | 1,81,880 | 34,600 |
| 23 May 2025 | ₹3.05 | ₹3.1 | ₹1.55 | ₹1.9 | 1,29,640 | 16,300 |
| 26 May 2025 | ₹1.7 | ₹2.25 | ₹1.15 | ₹1.5 | 1,16,700 | 20,200 |
| 27 May 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,01,600 | 11,860 |