SENSEX 87,000 CE traded across 9 sessions from 15 May 2025 to 27 May 2025, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹53 | ₹55.15 | ₹24 | ₹38 | 5,540 | 2,680 |
| 16 May 2025 | ₹32.3 | ₹40.3 | ₹21.65 | ₹24.2 | 22,480 | 8,760 |
| 19 May 2025 | ₹23.55 | ₹25.3 | ₹12.45 | ₹14 | 74,320 | 31,940 |
| 20 May 2025 | ₹14 | ₹17 | ₹7.15 | ₹7.55 | 3,33,660 | 1,06,780 |
| 21 May 2025 | ₹9.4 | ₹11.15 | ₹5.75 | ₹6.4 | 35,14,760 | 2,60,440 |
| 22 May 2025 | ₹6.2 | ₹8.75 | ₹2.95 | ₹3.4 | 20,82,360 | 3,70,200 |
| 23 May 2025 | ₹2.75 | ₹3 | ₹1.5 | ₹1.7 | 25,23,380 | 4,52,340 |
| 26 May 2025 | ₹1.5 | ₹2.15 | ₹1.1 | ₹1.15 | 21,03,060 | 5,35,580 |
| 27 May 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 23,35,500 | 1,85,680 |