SENSEX 87,000 PE — 27 May 2025 Expiry History
SENSEX 87,000 PE traded across 5 sessions from 19 May 2025 to 27 May 2025, with a life-high of ₹5,780 and a low of ₹4,600. Final close ₹5,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹4,600 | ₹4,910 | ₹4,600 | ₹4,890 | 540 | 520 |
| 20 May 2025 | ₹5,360 | ₹5,400 | ₹5,360 | ₹5,400 | 40 | 540 |
| 21 May 2025 | ₹5,517.5 | ₹5,517.5 | ₹5,220.45 | ₹5,309.6 | 120 | 580 |
| 23 May 2025 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 20 | 580 |
| 27 May 2025 | ₹5,480 | ₹5,780 | ₹5,100 | ₹5,700 | 560 | 160 |