SENSEX 87,100 CE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹120 | ₹130 | ₹120 | ₹130 | 60 | 120 |
| 29 Apr 2025 | ₹92 | ₹98 | ₹92 | ₹98 | 160 | 260 |
| 30 Apr 2025 | ₹98.5 | ₹98.5 | ₹37 | ₹37 | 1,920 | 1,240 |
| 2 May 2025 | ₹43 | ₹47.25 | ₹41.9 | ₹46 | 440 | 1,360 |
| 5 May 2025 | ₹46 | ₹46 | ₹38.95 | ₹40 | 1,280 | 1,120 |
| 6 May 2025 | ₹39 | ₹40 | ₹23.25 | ₹26.05 | 200 | 1,120 |
| 7 May 2025 | ₹46.3 | ₹46.3 | ₹37.9 | ₹40 | 140 | 1,140 |
| 8 May 2025 | ₹39.95 | ₹49.95 | ₹26.6 | ₹49.95 | 300 | 1,260 |
| 9 May 2025 | ₹25.15 | ₹39.95 | ₹25.1 | ₹36.95 | 120 | 1,280 |
| 12 May 2025 | ₹36.95 | ₹43.05 | ₹36.95 | ₹43.05 | 380 | 1,500 |
| 13 May 2025 | ₹43 | ₹57.75 | ₹43 | ₹55 | 720 | 1,140 |
| 14 May 2025 | ₹53.5 | ₹55 | ₹36.95 | ₹36.95 | 160 | 1,260 |
| 15 May 2025 | ₹20 | ₹33 | ₹16.5 | ₹33 | 480 | 1,280 |
| 16 May 2025 | ₹28 | ₹28 | ₹20 | ₹21.1 | 280 | 1,360 |
| 19 May 2025 | ₹20 | ₹21.1 | ₹13.4 | ₹13.5 | 720 | 1,520 |
| 20 May 2025 | ₹14.5 | ₹15.3 | ₹7.65 | ₹8.1 | 3,800 | 2,560 |
| 21 May 2025 | ₹9.3 | ₹10.35 | ₹5.5 | ₹6.3 | 3,29,580 | 24,280 |
| 22 May 2025 | ₹6.2 | ₹8.65 | ₹3.1 | ₹3.1 | 1,25,880 | 12,300 |
| 23 May 2025 | ₹2.2 | ₹3.15 | ₹1.5 | ₹1.8 | 49,340 | 10,860 |
| 26 May 2025 | ₹1.7 | ₹2.2 | ₹0.95 | ₹1 | 84,360 | 19,120 |
| 27 May 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 1,13,100 | 25,080 |