SENSEX 87,200 CE — 27 May 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹8.35 | ₹10.6 | ₹5 | ₹5.3 | 2,12,900 | 8,020 |
| 22 May 2025 | ₹5.95 | ₹9 | ₹2.6 | ₹3.4 | 82,060 | 11,240 |
| 23 May 2025 | ₹2.1 | ₹2.9 | ₹1.4 | ₹1.95 | 74,580 | 8,040 |
| 26 May 2025 | ₹1.7 | ₹2.35 | ₹0.85 | ₹0.95 | 1,53,800 | 20,520 |
| 27 May 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.15 | 60,260 | 6,860 |