SENSEX 87,300 CE traded across 9 sessions from 15 May 2025 to 27 May 2025, with a life-high of ₹50.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹43.4 | ₹43.4 | ₹43.4 | ₹43.4 | 20 | 0 |
| 16 May 2025 | ₹50.55 | ₹50.55 | ₹30.75 | ₹30.75 | 80 | 60 |
| 19 May 2025 | ₹31.7 | ₹31.7 | ₹10 | ₹10 | 100 | 140 |
| 20 May 2025 | ₹10 | ₹17.85 | ₹6 | ₹8.35 | 520 | 360 |
| 21 May 2025 | ₹8.5 | ₹9.55 | ₹4.35 | ₹4.35 | 1,74,880 | 7,160 |
| 22 May 2025 | ₹4.5 | ₹8.25 | ₹2.9 | ₹3.8 | 68,480 | 7,900 |
| 23 May 2025 | ₹2.6 | ₹3.25 | ₹1.25 | ₹1.75 | 53,840 | 8,420 |
| 26 May 2025 | ₹2 | ₹2.2 | ₹1 | ₹1.5 | 1,00,400 | 13,940 |
| 27 May 2025 | ₹0.6 | ₹1.15 | ₹0.15 | ₹0.15 | 22,220 | 6,660 |