SENSEX 87,400 CE — 27 May 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹7.95 | ₹8.8 | ₹4.35 | ₹6.7 | 14,040 | 940 |
| 22 May 2025 | ₹6.95 | ₹8.45 | ₹2.8 | ₹3.65 | 33,420 | 3,960 |
| 23 May 2025 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.5 | 29,140 | 4,460 |
| 26 May 2025 | ₹2 | ₹2.2 | ₹1.05 | ₹1.55 | 42,140 | 5,120 |
| 27 May 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.15 | 35,340 | 3,420 |