SENSEX 87,500 CE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹7.75 | ₹10.95 | ₹5.35 | ₹6.3 | 14,240 | 4,960 |
| 21 May 2025 | ₹7.6 | ₹9.25 | ₹5.05 | ₹5.45 | 14,00,940 | 94,300 |
| 22 May 2025 | ₹5.45 | ₹7.95 | ₹2.6 | ₹2.7 | 7,07,360 | 1,25,620 |
| 23 May 2025 | ₹2.8 | ₹2.9 | ₹1.3 | ₹1.3 | 9,48,100 | 90,880 |
| 26 May 2025 | ₹1.45 | ₹1.9 | ₹0.85 | ₹1.05 | 8,11,820 | 1,03,420 |
| 27 May 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 6,38,960 | 62,100 |