SENSEX 87,600 CE — 27 May 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹5 | ₹7.3 | ₹3.8 | ₹3.8 | 13,960 | 3,300 |
| 22 May 2025 | ₹5.2 | ₹7.75 | ₹2.4 | ₹2.4 | 27,220 | 3,240 |
| 23 May 2025 | ₹2.15 | ₹2.65 | ₹1.35 | ₹2.1 | 42,060 | 5,800 |
| 26 May 2025 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.35 | 20,500 | 4,140 |
| 27 May 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 32,200 | 2,700 |