SENSEX 87,700 CE traded across 15 sessions from 2 May 2025 to 27 May 2025, with a life-high of ₹81.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹77.7 | ₹77.7 | ₹77.7 | ₹77.7 | 20 | 0 |
| 5 May 2025 | ₹81.55 | ₹81.55 | ₹51.95 | ₹51.95 | 80 | 80 |
| 6 May 2025 | ₹30 | ₹30 | ₹29.95 | ₹29.95 | 60 | 140 |
| 7 May 2025 | ₹30 | ₹30 | ₹27 | ₹27 | 500 | 640 |
| 8 May 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 40 | 680 |
| 13 May 2025 | ₹54 | ₹54 | ₹30 | ₹30.05 | 140 | 760 |
| 15 May 2025 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 20 | 740 |
| 16 May 2025 | ₹30 | ₹30 | ₹27 | ₹27 | 220 | 680 |
| 19 May 2025 | ₹21.3 | ₹21.3 | ₹5.15 | ₹5.15 | 60 | 680 |
| 20 May 2025 | ₹5.5 | ₹15 | ₹5.05 | ₹15 | 2,180 | 1,160 |
| 21 May 2025 | ₹15.75 | ₹15.75 | ₹3.75 | ₹5.65 | 1,24,680 | 9,820 |
| 22 May 2025 | ₹5 | ₹7.7 | ₹2.35 | ₹2.35 | 68,460 | 17,200 |
| 23 May 2025 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.65 | 23,560 | 15,180 |
| 26 May 2025 | ₹1.65 | ₹1.9 | ₹0.7 | ₹1.9 | 48,840 | 15,400 |
| 27 May 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 79,140 | 6,280 |