SENSEX 87,800 CE — 27 May 2025 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹6 | ₹8 | ₹3.85 | ₹5 | 8,240 | 1,660 |
| 22 May 2025 | ₹4.25 | ₹7.75 | ₹2.35 | ₹2.35 | 33,860 | 3,520 |
| 23 May 2025 | ₹2.45 | ₹2.55 | ₹1.35 | ₹1.35 | 47,820 | 7,280 |
| 26 May 2025 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.25 | 37,940 | 10,720 |
| 27 May 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.15 | 76,240 | 9,660 |