SENSEX 87,900 CE traded across 7 sessions from 16 May 2025 to 27 May 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹29.9 | ₹29.9 | ₹27.9 | ₹27.9 | 40 | 20 |
| 19 May 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 40 |
| 21 May 2025 | ₹11.5 | ₹11.5 | ₹3.4 | ₹5.85 | 57,160 | 6,200 |
| 22 May 2025 | ₹5.85 | ₹7.5 | ₹2.6 | ₹3.05 | 44,180 | 5,940 |
| 23 May 2025 | ₹2.05 | ₹2.45 | ₹1.3 | ₹1.35 | 24,800 | 5,880 |
| 26 May 2025 | ₹1.5 | ₹1.9 | ₹0.8 | ₹1.2 | 47,020 | 6,360 |
| 27 May 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.15 | 33,800 | 3,040 |