SENSEX 88,000 CE traded across 15 sessions from 7 May 2025 to 27 May 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹27.7 | ₹27.7 | ₹27.7 | ₹27.7 | 20 | 0 |
| 8 May 2025 | ₹20.3 | ₹22.7 | ₹20.3 | ₹21.3 | 80 | 40 |
| 9 May 2025 | ₹21.3 | ₹23.55 | ₹3.2 | ₹19.45 | 800 | 600 |
| 12 May 2025 | ₹20.4 | ₹50 | ₹12.5 | ₹27 | 2,040 | 1,880 |
| 13 May 2025 | ₹35 | ₹45 | ₹20.05 | ₹25.95 | 5,280 | 3,620 |
| 14 May 2025 | ₹32 | ₹39 | ₹13.5 | ₹20.7 | 3,600 | 5,020 |
| 15 May 2025 | ₹16.3 | ₹29 | ₹8.2 | ₹21.9 | 18,460 | 10,500 |
| 16 May 2025 | ₹21.9 | ₹21.9 | ₹12.3 | ₹14.15 | 28,040 | 13,660 |
| 19 May 2025 | ₹15.15 | ₹15.65 | ₹8.05 | ₹8.15 | 47,580 | 29,180 |
| 20 May 2025 | ₹8.6 | ₹15 | ₹5.25 | ₹6 | 1,32,140 | 52,040 |
| 21 May 2025 | ₹6.6 | ₹7.95 | ₹4.5 | ₹4.7 | 17,07,500 | 2,11,160 |
| 22 May 2025 | ₹5.15 | ₹7.25 | ₹2.3 | ₹2.4 | 14,21,220 | 2,93,380 |
| 23 May 2025 | ₹1.95 | ₹2.9 | ₹1.25 | ₹1.3 | 12,20,020 | 3,16,400 |
| 26 May 2025 | ₹1.4 | ₹1.75 | ₹0.95 | ₹0.95 | 10,91,420 | 3,49,420 |
| 27 May 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.3 | 11,73,400 | 1,98,020 |