SENSEX 88,100 CE traded across 9 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹18.5 | ₹39 | ₹12.6 | ₹39 | 520 | 260 |
| 13 May 2025 | ₹35 | ₹43.05 | ₹35 | ₹35 | 180 | 440 |
| 19 May 2025 | ₹14.35 | ₹15.05 | ₹6.75 | ₹10.5 | 1,340 | 960 |
| 20 May 2025 | ₹11 | ₹16 | ₹4.4 | ₹7.05 | 7,340 | 1,820 |
| 21 May 2025 | ₹7.2 | ₹8.1 | ₹3.45 | ₹4.45 | 2,04,160 | 12,200 |
| 22 May 2025 | ₹5.75 | ₹7.5 | ₹2.4 | ₹2.9 | 79,020 | 7,860 |
| 23 May 2025 | ₹3 | ₹3 | ₹1.2 | ₹1.3 | 35,360 | 12,780 |
| 26 May 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 53,220 | 14,940 |
| 27 May 2025 | ₹1.25 | ₹2 | ₹0.05 | ₹0.1 | 59,500 | 12,040 |