SENSEX 88,200 CE traded across 8 sessions from 14 May 2025 to 27 May 2025, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹42.55 | ₹42.55 | ₹11 | ₹11 | 180 | 160 |
| 16 May 2025 | ₹22.05 | ₹23.2 | ₹14.75 | ₹15.6 | 80 | 180 |
| 20 May 2025 | ₹16.35 | ₹16.35 | ₹4.25 | ₹6.9 | 5,700 | 2,740 |
| 21 May 2025 | ₹7.2 | ₹7.6 | ₹4.25 | ₹4.25 | 97,640 | 7,320 |
| 22 May 2025 | ₹4.25 | ₹8.8 | ₹2.5 | ₹2.55 | 37,720 | 6,740 |
| 23 May 2025 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.25 | 33,840 | 5,140 |
| 26 May 2025 | ₹1.35 | ₹1.8 | ₹0.8 | ₹0.95 | 50,140 | 8,320 |
| 27 May 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.2 | 30,180 | 5,380 |