SENSEX 88,300 CE traded across 8 sessions from 16 May 2025 to 27 May 2025, with a life-high of ₹18.45 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹15.85 | ₹18.45 | ₹15.85 | ₹18.45 | 120 | 100 |
| 19 May 2025 | ₹11.8 | ₹11.8 | ₹6.5 | ₹9.7 | 4,060 | 820 |
| 20 May 2025 | ₹7.5 | ₹8.4 | ₹4.25 | ₹7.35 | 3,960 | 1,620 |
| 21 May 2025 | ₹6.1 | ₹13.15 | ₹3.15 | ₹5.3 | 90,120 | 14,460 |
| 22 May 2025 | ₹4.05 | ₹7.05 | ₹2.35 | ₹3.1 | 41,100 | 17,880 |
| 23 May 2025 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 41,480 | 15,740 |
| 26 May 2025 | ₹1.35 | ₹1.75 | ₹1 | ₹1.5 | 43,600 | 14,020 |
| 27 May 2025 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.2 | 43,960 | 8,800 |