SENSEX 88,500 CE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹9.9 | ₹9.9 | ₹3.5 | ₹5.5 | 3,060 | 40 |
| 21 May 2025 | ₹5.45 | ₹7.7 | ₹4.2 | ₹4.45 | 8,72,760 | 1,16,460 |
| 22 May 2025 | ₹5 | ₹6.9 | ₹2.1 | ₹2.15 | 8,00,620 | 1,36,640 |
| 23 May 2025 | ₹1.5 | ₹2.65 | ₹1.15 | ₹1.25 | 6,63,240 | 94,820 |
| 26 May 2025 | ₹1.2 | ₹2 | ₹0.8 | ₹0.9 | 5,16,460 | 54,840 |
| 27 May 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 2,48,520 | 26,240 |