SENSEX 88,800 CE — 27 May 2025 Expiry History
SENSEX 88,800 CE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹18.65 | ₹18.65 | ₹2 | ₹2.75 | 11,180 | 2,140 |
| 23 May 2025 | ₹2.8 | ₹2.95 | ₹1.3 | ₹1.95 | 17,280 | 4,140 |
| 26 May 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 15,980 | 3,920 |
| 27 May 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.15 | 10,260 | 2,360 |