SENSEX 89,000 CE traded across 11 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹20 | ₹45 | ₹17 | ₹23 | 380 | 360 |
| 14 May 2025 | ₹19.8 | ₹19.8 | ₹10 | ₹10 | 600 | 620 |
| 15 May 2025 | ₹10 | ₹17.9 | ₹9 | ₹12.1 | 920 | 760 |
| 16 May 2025 | ₹13.35 | ₹13.35 | ₹7 | ₹8.45 | 2,320 | 1,580 |
| 19 May 2025 | ₹6.4 | ₹8.9 | ₹5.1 | ₹6.25 | 21,240 | 14,320 |
| 20 May 2025 | ₹6.95 | ₹8.5 | ₹3.9 | ₹4.55 | 91,480 | 34,600 |
| 21 May 2025 | ₹6.95 | ₹7.95 | ₹3.55 | ₹4 | 10,24,780 | 2,70,660 |
| 22 May 2025 | ₹4 | ₹6.45 | ₹2 | ₹2.05 | 11,15,560 | 2,48,560 |
| 23 May 2025 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.35 | 7,30,380 | 1,55,580 |
| 26 May 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 7,14,340 | 1,63,080 |
| 27 May 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 8,01,440 | 1,00,700 |