SENSEX 89,200 CE — 27 May 2025 Expiry History
SENSEX 89,200 CE traded across 4 sessions from 14 May 2025 to 27 May 2025, with a life-high of ₹47.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹45.2 | ₹45.2 | ₹45.2 | ₹45.2 | 20 | 0 |
| 15 May 2025 | ₹47.45 | ₹47.45 | ₹47.45 | ₹47.45 | 20 | 20 |
| 26 May 2025 | ₹1 | ₹1.5 | ₹0.6 | ₹1.5 | 1,040 | 600 |
| 27 May 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 35,340 | 1,720 |