SENSEX 89,300 CE — 27 May 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹4.6 | ₹5.55 | ₹3.6 | ₹4.5 | 120 | 40 |
| 22 May 2025 | ₹4.15 | ₹9.4 | ₹1.9 | ₹1.9 | 8,280 | 1,420 |
| 23 May 2025 | ₹1.65 | ₹2.3 | ₹1.25 | ₹1.7 | 1,940 | 1,480 |
| 26 May 2025 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 35,860 | 5,240 |
| 27 May 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 36,020 | 8,600 |