SENSEX 89,400 CE — 27 May 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹4.4 | ₹5.35 | ₹4 | ₹4.1 | 3,380 | 740 |
| 22 May 2025 | ₹4.35 | ₹6.4 | ₹2.15 | ₹2.6 | 1,580 | 620 |
| 23 May 2025 | ₹1.8 | ₹2 | ₹1.25 | ₹1.5 | 500 | 600 |
| 26 May 2025 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.75 | 2,600 | 960 |
| 27 May 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 42,700 | 2,100 |