SENSEX 89,500 CE — 27 May 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹7.9 | ₹7.9 | ₹3.15 | ₹4.05 | 4,95,540 | 29,780 |
| 22 May 2025 | ₹3.9 | ₹6.15 | ₹2 | ₹2 | 3,42,040 | 33,560 |
| 23 May 2025 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.15 | 2,16,060 | 32,820 |
| 26 May 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.7 | 2,26,180 | 50,260 |
| 27 May 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 12,05,120 | 30,320 |