SENSEX 89,600 CE traded across 6 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹32.5 | ₹32.5 | ₹32.5 | ₹32.5 | 140 | 0 |
| 21 May 2025 | ₹3.9 | ₹5.8 | ₹3.3 | ₹3.55 | 1,22,620 | 11,340 |
| 22 May 2025 | ₹4.45 | ₹6 | ₹1.85 | ₹2.05 | 44,700 | 5,340 |
| 23 May 2025 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 5,900 | 5,200 |
| 26 May 2025 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.65 | 1,63,040 | 17,960 |
| 27 May 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 3,16,720 | 45,840 |