SENSEX 89,700 CE — 27 May 2025 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹4.15 | ₹5.3 | ₹3.1 | ₹3.1 | 4,200 | 1,380 |
| 22 May 2025 | ₹5.8 | ₹5.8 | ₹2 | ₹2 | 32,700 | 10,700 |
| 23 May 2025 | ₹2.1 | ₹2.15 | ₹1.15 | ₹1.4 | 23,660 | 9,880 |
| 26 May 2025 | ₹1.1 | ₹1.9 | ₹0.65 | ₹0.7 | 2,49,200 | 25,680 |
| 27 May 2025 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 4,25,920 | 46,420 |