SENSEX 89,800 CE — 27 May 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹5.1 | ₹5.6 | ₹3.45 | ₹3.45 | 44,040 | 3,820 |
| 22 May 2025 | ₹2.6 | ₹7.8 | ₹1.95 | ₹2.05 | 32,140 | 7,220 |
| 23 May 2025 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.25 | 29,180 | 11,000 |
| 26 May 2025 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.7 | 1,38,520 | 13,820 |
| 27 May 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 4,40,520 | 41,340 |