SENSEX 89,900 CE traded across 11 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹26.15 | ₹26.15 | ₹10 | ₹10 | 420 | 140 |
| 14 May 2025 | ₹9.85 | ₹13 | ₹6.8 | ₹6.8 | 800 | 900 |
| 15 May 2025 | ₹7 | ₹11.95 | ₹4.6 | ₹11.6 | 2,380 | 1,460 |
| 16 May 2025 | ₹11 | ₹11 | ₹6.1 | ₹8.9 | 2,040 | 2,180 |
| 19 May 2025 | ₹5.1 | ₹7.45 | ₹5.1 | ₹5.6 | 3,800 | 3,800 |
| 20 May 2025 | ₹4.2 | ₹6.9 | ₹3.5 | ₹3.75 | 21,380 | 5,200 |
| 21 May 2025 | ₹4.5 | ₹6.15 | ₹3.1 | ₹4.05 | 77,880 | 12,760 |
| 22 May 2025 | ₹3.65 | ₹6.2 | ₹2.05 | ₹2.1 | 90,020 | 18,160 |
| 23 May 2025 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.2 | 43,760 | 15,340 |
| 26 May 2025 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.75 | 1,66,940 | 21,200 |
| 27 May 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 26,36,020 | 1,24,040 |