SENSEX 90,000 CE traded across 8 sessions from 16 May 2025 to 27 May 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹3.95 | ₹8.6 | ₹3.65 | ₹8 | 7,060 | 2,560 |
| 19 May 2025 | ₹8 | ₹9 | ₹3.75 | ₹6.55 | 29,220 | 14,740 |
| 20 May 2025 | ₹6.5 | ₹6.5 | ₹3.2 | ₹3.2 | 1,26,080 | 39,280 |
| 21 May 2025 | ₹3.85 | ₹5.5 | ₹3.5 | ₹3.55 | 12,04,960 | 1,76,580 |
| 22 May 2025 | ₹4.5 | ₹5.9 | ₹2 | ₹2 | 12,88,260 | 3,91,440 |
| 23 May 2025 | ₹1.9 | ₹2 | ₹1.05 | ₹1.15 | 17,38,800 | 3,33,100 |
| 26 May 2025 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.7 | 29,89,960 | 3,57,560 |
| 27 May 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 63,23,840 | 5,12,180 |