SENSEX 75,700 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹2.65 | ₹7.65 | ₹2.45 | ₹3.5 | 5,020 | 2,980 |
| 12 Dec 2025 | ₹3.55 | ₹4 | ₹2.5 | ₹2.8 | 1,26,580 | 27,300 |
| 15 Dec 2025 | ₹2.75 | ₹4.9 | ₹2.35 | ₹3.8 | 2,36,560 | 79,860 |
| 16 Dec 2025 | ₹3 | ₹3.6 | ₹1.3 | ₹1.4 | 3,17,600 | 87,260 |
| 17 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.75 | 3,41,860 | 79,840 |
| 18 Dec 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 7,60,900 | 1,15,240 |