SENSEX 76,000 CE — 18 Dec 2025 Expiry History
SENSEX 76,000 CE traded across 2 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹8,880 and a low of ₹8,570. Final close ₹8,570.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹8,880 | ₹8,880 | ₹8,880 | ₹8,880 | 80 | 0 |
| 18 Dec 2025 | ₹8,570 | ₹8,570 | ₹8,570 | ₹8,570 | 80 | 80 |