SENSEX 76,000 PE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹3 | ₹4.9 | ₹3 | ₹3.5 | 13,400 | 7,220 |
| 12 Dec 2025 | ₹3.7 | ₹3.85 | ₹2.45 | ₹2.75 | 62,340 | 14,760 |
| 15 Dec 2025 | ₹2.95 | ₹4.55 | ₹2.3 | ₹4.35 | 2,71,140 | 89,380 |
| 16 Dec 2025 | ₹3.45 | ₹3.65 | ₹1.3 | ₹1.3 | 2,41,280 | 95,100 |
| 17 Dec 2025 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.8 | 3,42,900 | 1,27,540 |
| 18 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 10,37,140 | 1,33,140 |