SENSEX 76,100 PE — 18 Dec 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹8 | ₹8 | ₹2.2 | ₹2.65 | 1,120 | 100 |
| 15 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 80 |
| 16 Dec 2025 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.75 | 200 | 40 |
| 17 Dec 2025 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.85 | 120 | 180 |
| 18 Dec 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 300 | 220 |