SENSEX 76,200 PE — 18 Dec 2025 Expiry History

Name: SENSEX 76,200 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 76,200 PE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹4	₹4	₹1.4	₹1.75	600	120
17 Dec 2025	₹1.8	₹1.8	₹0.45	₹0.45	400	140
18 Dec 2025	₹0.8	₹1.25	₹0.05	₹0.05	1,480	600